Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.300,4
0,82%
83.213.484
17:04:55
0
-
0,0000
0
-
0,0000
INDI
31,96%
0,06%
0,09%
30,05%
91,63%
55,55%
1 RESIS.
12 COMPRA
15.330,2
1,02%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,1000
-1,25%
30.695
17:04:36
228
0,06%
166,2000
133
-0,06%
166,0000
ANA
57,99%
-0,36%
-5,25%
33,11%
-7,18%
248,13%
1 SOPOR.
-2 VENTA
169,6000
0,83%
164,5000
-2,20%
5.098.440
168,2000
167,8000
-0,24%
54.856.653
9.111.690.063
Acerinox
10,8600
-0,82%
563.250
17:04:52
3.135
0,00%
10,8600
4.430
-0,09%
10,8500
ACX
22,01%
1,39%
-0,37%
17,96%
50,29%
99,05%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8100
-1,28%
6.116.895
10,9500
10,9800
0,27%
249.335.371
2.707.782.129
ACS
68,8500
-0,36%
172.391
17:04:52
489
0,07%
68,9000
1.008
0,00%
68,8500
ACS
47,36%
0,36%
4,95%
70,53%
251,69%
330,19%
Sin Inciden.
12 COMPRA
69,4500
0,51%
68,2500
-1,23%
11.869.120
69,1000
69,2500
0,22%
271.664.594
18.704.107.297
AENA
23,5400
1,29%
1.044.041
17:04:56
3.214
0,00%
23,5400
730
-0,04%
23,5300
AENA
19,25%
-5,27%
-8,08%
19,29%
101,63%
0,00%
Sin Inciden.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
24.576.725
23,2400
23,2500
0,04%
1.500.000.000
35.310.000.000
Amadeus
67,6200
0,03%
333.811
17:04:53
760
0,03%
67,6400
1.962
-0,03%
67,6000
AMS
-0,11%
-0,41%
-6,28%
3,82%
37,14%
107,46%
Sin Inciden.
-8 VENTA
67,8000
0,30%
67,2600
-0,50%
22.572.300
67,6000
67,5200
-0,12%
450.499.205
30.462.756.242
ArcelorMittal
30,0200
1,35%
293.637
17:04:57
915
0,10%
30,0500
423
0,00%
30,0200
MTS
35,19%
1,56%
0,50%
39,65%
40,62%
77,75%
1 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
8.814.983
29,6200
29,8000
0,61%
852.809.772
25.601.349.355
Banco Sabadell
3,3200
3,01%
14.851.845
17:04:56
8.289
0,03%
3,3210
22.420
-0,03%
3,3190
SAB
85,54%
-1,57%
-2,89%
87,27%
426,91%
181,88%
3 RESIS.
12 COMPRA
3,3230
3,10%
3,2180
-0,16%
49.308.125
3,2230
3,2290
0,19%
5.023.677.732
16.678.610.070
Banco Santander
8,7060
2,05%
22.911.932
17:04:55
4.747
0,01%
8,7070
3.649
-0,01%
8,7050
SAN
98,34%
2,74%
5,86%
97,27%
273,53%
158,06%
3 RESIS.
12 COMPRA
8,7320
2,36%
8,5410
0,12%
199.471.280
8,5310
8,5890
0,68%
14.885.325.372
129.591.642.689
Bankinter
13,2050
0,38%
804.506
17:04:52
1.233
0,00%
13,2050
4.509
-0,04%
13,2000
BKT
77,36%
0,84%
1,54%
77,44%
173,18%
307,30%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
10.623.502
13,1550
13,1600
0,04%
898.866.154
11.869.527.564
BBVA
16,4900
1,66%
5.906.597
17:04:58
4.570
0,00%
16,4900
5.006
-0,03%
16,4850
BBVA
81,34%
1,82%
0,67%
81,05%
310,39%
267,96%
2 RESIS.
12 COMPRA
16,5250
1,88%
16,2250
0,03%
97.399.785
16,2200
16,3000
0,49%
5.763.285.465
95.036.577.318
Caixabank
8,7620
1,46%
3.060.405
17:04:55
5.515
0,05%
8,7660
3.264
0,00%
8,7620
CABK
74,79%
0,18%
0,05%
72,87%
208,89%
294,61%
1 RESIS.
12 COMPRA
8,7900
1,78%
8,6400
0,05%
26.815.269
8,6360
8,7260
1,04%
7.085.565.456
62.083.724.525
Cellnex Telecom
29,2200
0,03%
943.586
17:04:52
982
0,07%
29,2400
885
0,00%
29,2200
CLNX
-4,23%
-4,04%
-3,59%
-18,41%
-15,54%
107,75%
Sin Inciden.
-12 VENTA
29,8000
2,02%
29,0600
-0,51%
27.571.583
29,2100
29,5600
1,20%
706.475.375
20.643.210.458
Acciona Energia
21,9000
-1,71%
183.279
17:04:52
1.279
0,00%
21,9000
11.462
-0,09%
21,8800
ANE
25,86%
-2,14%
-7,67%
5,57%
-43,05%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,6400
-2,87%
4.013.810
22,2800
22,2000
-0,36%
324.761.830
7.112.284.077
Enagas
13,1100
0,08%
595.553
17:04:53
2.969
0,08%
13,1200
1.978
0,00%
13,1100
ENG
16,17%
-1,50%
-0,68%
3,10%
2,43%
10,02%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0600
-0,31%
7.807.700
13,1000
13,0850
-0,11%
261.990.074
3.434.689.870
Endesa
26,3500
0,34%
313.556
17:04:52
1.512
0,00%
26,3500
1.543
-0,04%
26,3400
ELE
33,97%
-0,87%
0,00%
44,10%
81,04%
157,35%
Sin Inciden.
10 COMPRA
26,3900
0,50%
26,0700
-0,72%
8.262.201
26,2600
26,1700
-0,34%
1.058.752.117
27.898.118.283
Ferrovial
49,1900
0,18%
210.604
17:04:56
604
0,02%
49,2000
785
-0,02%
49,1800
FER
21,86%
0,63%
4,37%
30,89%
105,41%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,0100
-0,18%
10.359.611
49,1000
49,1400
0,08%
733.755.372
36.093.426.749
Fluidra
23,6800
-2,07%
278.783
17:04:52
1.453
0,08%
23,7000
271
0,00%
23,6800
FDR
2,10%
-5,20%
-4,59%
7,14%
71,86%
838,47%
2 SOPOR.
-2 VENTA
24,2400
0,25%
23,4600
-2,98%
6.601.581
24,1800
24,0600
-0,50%
192.129.070
4.549.616.378
Grifols A
11,9950
0,76%
792.279
17:04:35
1.251
0,04%
12,0000
1.589
-0,04%
11,9900
GRF
32,66%
-0,21%
-2,75%
20,75%
4,12%
-33,51%
Sin Inciden.
nEUTRAL
12,1450
2,02%
11,8600
-0,38%
9.503.387
11,9050
11,8600
-0,38%
426.129.798
5.111.426.927
Iberdrola
15,5750
0,74%
6.919.847
17:04:55
3.823
0,03%
15,5800
2.469
0,00%
15,5750
IBE
22,13%
-0,73%
-4,83%
21,39%
69,12%
282,78%
2 RESIS.
-4 VENTA
15,6150
1,00%
15,4600
0,00%
107.776.617
15,4600
15,5150
0,36%
6.681.227.377
104.060.116.397
Inditex
46,1700
0,26%
1.221.152
17:04:56
839
0,02%
46,1800
298
0,00%
46,1700
ITX
-5,35%
-0,04%
5,34%
-8,42%
128,43%
100,72%
Sin Inciden.
10 COMPRA
46,3200
0,59%
45,8900
-0,35%
56.380.588
46,0500
45,9000
-0,33%
3.116.652.000
143.895.822.840
Indra
36,2800
4,67%
885.691
17:04:42
8.401
0,06%
36,3000
1.273
-0,06%
36,2600
IDR
113,86%
7,18%
9,24%
119,57%
360,76%
293,69%
4 RESIS.
12 COMPRA
36,3000
4,73%
34,4800
-0,52%
32.132.869
34,6600
34,6800
0,06%
176.654.402
6.409.021.705
Inmob Colonial
5,5750
0,00%
298.334
17:04:52
4.241
0,09%
5,5800
1.151
0,00%
5,5750
COL
13,23%
-0,98%
-3,46%
-9,29%
12,08%
16,23%
Sin Inciden.
-8 VENTA
5,6050
0,54%
5,5550
-0,36%
1.663.212
5,5750
5,5600
-0,27%
627.344.687
3.497.446.630
IAG
4,3910
-0,72%
4.632.094
17:04:56
4.266
0,02%
4,3920
11.319
-0,02%
4,3900
IAG
22,89%
-0,48%
-3,38%
80,05%
267,43%
7,13%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3770
-1,04%
20.339.525
4,4230
4,4350
0,27%
4.971.476.010
21.829.751.160
Labor Farmac Rovi
59,3500
1,19%
56.626
17:04:52
165
0,00%
59,3500
585
-0,08%
59,3000
ROVI
-4,11%
-1,98%
3,31%
-19,78%
39,51%
402,60%
Sin Inciden.
8 COMPRA
59,4500
1,36%
58,3000
-0,60%
3.360.753
58,6500
58,6500
0,00%
51.235.762
3.040.842.475
Logista
28,3000
0,00%
139.535
17:04:52
1.189
0,00%
28,3000
631
-0,07%
28,2800
LOG
2,21%
-3,02%
-2,82%
7,43%
72,95%
210,79%
Sin Inciden.
-8 VENTA
28,4000
0,35%
28,1600
-0,49%
3.948.841
28,3000
28,2400
-0,21%
132.750.000
3.756.825.000
Mapfre
3,8440
0,68%
1.217.222
17:04:52
5.756
-0,05%
3,8420
5.170
-0,10%
3,8400
MAP
61,54%
-1,59%
0,00%
68,88%
173,70%
195,44%
2 RESIS.
12 COMPRA
3,8480
0,79%
3,8200
0,05%
4.679.001
3,8180
3,8260
0,21%
3.079.553.273
11.837.802.781
Merlin Prop
12,8500
0,55%
414.394
17:04:35
2.834
0,08%
12,8600
3.837
-0,08%
12,8400
MRL
29,24%
-0,92%
0,47%
16,14%
62,87%
65,02%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
5.324.963
12,7800
12,7600
-0,16%
563.724.899
7.243.864.952
Naturgy
25,8200
0,55%
428.758
17:04:50
2.098
0,08%
25,8400
1.894
-0,08%
25,8000
NTGY
15,65%
-2,64%
-4,72%
24,15%
14,57%
139,82%
3 RESIS.
-6 VENTA
25,8200
0,55%
25,6000
-0,31%
11.070.532
25,6800
25,6000
-0,31%
969.613.801
25.035.428.342
Puig Brands
14,3900
-0,14%
836.719
17:04:52
2.550
0,07%
14,4000
1.854
-0,07%
14,3800
PUIG
-19,32%
-1,92%
-11,54%
-30,08%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,2200
-1,32%
12.040.386
14,4100
14,4100
0,00%
174.819.678
2.515.655.166
Red Electrica
16,1500
-1,64%
971.106
17:04:56
525
0,06%
16,1600
2.575
0,00%
16,1500
REE
2,43%
-2,89%
-1,65%
-0,23%
8,05%
49,30%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,0900
-2,01%
15.683.362
16,4200
16,1500
-1,64%
541.080.000
8.738.442.000
REPSOL
14,4200
-1,74%
1.982.218
17:04:56
4.508
0,00%
14,4200
1.500
-0,03%
14,4150
REP
33,61%
-0,96%
7,21%
31,90%
44,86%
153,71%
3 SOPOR.
4 COMPRA
14,7650
0,61%
14,3750
-2,04%
28.583.584
14,6750
14,6600
-0,10%
1.157.396.053
16.689.651.084
Sacyr
3,5900
-0,22%
819.246
17:04:55
1.378
0,00%
3,5900
8.877
-0,06%
3,5880
SCYR
17,26%
-1,96%
-4,20%
15,62%
71,19%
127,27%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5640
-0,94%
2.941.093
3,5980
3,6020
0,11%
796.857.798
2.860.719.495
Solaria Energia
11,0250
-2,43%
951.400
17:04:51
1.559
0,09%
11,0350
6.644
-0,05%
11,0200
SLR
41,07%
-7,53%
-11,67%
-8,33%
-45,41%
1.414,38%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9400
-3,19%
10.489.185
11,3000
11,3150
0,13%
124.950.876
1.377.583.408
Telefonica
4,5080
-0,42%
3.752.250
17:04:55
6.426
0,04%
4,5100
8.222
0,00%
4,5080
TEF
18,25%
-1,44%
-7,11%
11,18%
45,60%
-25,55%
Sin Inciden.
-6 VENTA
4,5550
0,62%
4,4990
-0,62%
16.915.143
4,5270
4,5000
-0,60%
5.670.161.554
25.561.088.285
UNICAJA
2,3440
0,60%
4.383.874
17:04:52
18.109
0,00%
2,3440
21.013
-0,09%
2,3420
UNI
92,59%
-1,09%
-2,49%
117,56%
180,60%
0,00%
Sin Inciden.
2 COMPRA
2,3560
1,12%
2,3280
-0,09%
10.275.801
2,3300
2,3480
0,77%
2.571.434.468
6.027.442.393
MODO PRO
